| ES=F | S&P Futures | 5,141.00 | 7:54PM EDT | +9.50 | +0.19% | 11,805 | 2.02M | |
| YM=F | Dow Futures | 38,518.00 | 7:54PM EDT | +77.00 | +0.20% | 1,335 | 87,638 | |
| NQ=F | Nasdaq Futures | 17,886.50 | 7:54PM EDT | +40.75 | +0.23% | 7,955 | 247,237 | |
| RTY=F | Russell 2000 Futures | 2,020.10 | 7:54PM EDT | +6.40 | +0.32% | 1,163 | 473,347 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.22 | 7:53PM EDT | +0.38 | +0.33% | 4,990 | 1.563M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.703125 | 7:53PM EDT | +0.125000 | +0.12% | 14,899 | 4.439M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.9375000 | 7:53PM EDT | +0.0625000 | +0.06% | 10,353 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.4375 | 7:54PM EDT | +0.0156 | +0.02% | 6,509 | 4.084M | |
| GC=F | Gold | 2,348.30 | 7:54PM EDT | +1.10 | +0.05% | 5,988 | 405,501 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,348.10 | 7:54PM EDT | +0.90 | +0.04% | 3,020 | 26,957 | |
| SI=F | Silver | 27.51 | 7:53PM EDT | -0.02 | -0.07% | 1,352 | 132,576 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.235 | 7:43PM EDT | -0.017 | -0.06% | 74 | 4,875 | |
| PL=F | Platinum Jul 24 | 923.30 | 7:54PM EDT | +1.20 | +0.13% | 490 | 71,936 | |
| HG=F | Copper Jul 24 | 4.5900 | 7:54PM EDT | +0.0160 | +0.35% | 1,801 | 181,439 | |
| PA=F | Palladium Jun 24 | 957.00 | 7:51PM EDT | -1.30 | -0.14% | 92 | 20,674 | |
| CL=F | Crude Oil | 83.34 | 7:54PM EDT | -0.51 | -0.61% | 4,568 | 399,078 | |
| HO=F | Heating Oil May 24 | 2.5424 | 7:53PM EDT | -0.0058 | -0.23% | 120 | 11,257 | |
| NG=F | Natural Gas Jun 24 | 1.9460 | 7:54PM EDT | +0.0230 | +1.20% | 1,685 | 275,063 | |
| RB=F | RBOB Gasoline May 24 | 2.7570 | 7:42PM EDT | -0.0076 | -0.27% | 158 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.92 | 7:22PM EDT | -0.58 | -0.65% | 51 | 26,403 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 450.25 | 2:19PM EDT | +0.25 | +0.06% | 218,390 | 686,071 | |
| ZO=F | Oat Futures,Jul-2024 | 358.25 | 2:17PM EDT | -0.50 | -0.14% | 673 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 653.75 | 2:19PM EDT | -0.50 | -0.08% | 54,200 | 141,883 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.050 | 2:19PM EDT | +0.070 | +0.37% | 739 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 344.20 | 2:19PM EDT | -0.50 | -0.15% | 66,601 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.56 | 2:19PM EDT | +0.02 | +0.04% | 63,848 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,177.00 | 2:19PM EDT | -0.25 | -0.02% | 125,205 | 367,920 | |
| GF=F | WisdomTree International High D | 260.175 | 2:04PM EDT | -0.375 | -0.14% | 5,751 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.225 | 2:04PM EDT | -0.050 | -0.05% | 954 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.625 | 2:04PM EDT | +0.050 | +0.03% | 25,187 | 107,622 | |
| CC=F | Cocoa Jul 24 | 10,722.00 | 1:29PM EDT | +128.00 | +1.21% | 8,209 | 57,078 | |
| KC=F | Coffee Jul 24 | 223.35 | 1:29PM EDT | -0.65 | -0.29% | 18,791 | 120,692 | |
| CT=F | Cotton Jul 24 | 80.92 | 2:19PM EDT | +0.02 | +0.02% | 11,818 | 101,926 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 373.40 | 1:59PM EDT | +0.10 | +0.03% | 1,218 | 6,692 | |
| SB=F | Sugar #11 Jul 24 | 19.12 | 12:59PM EDT | +0.03 | +0.16% | 70,861 | 344,263 | |